Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.6 | 1.62 | 1.58 | 1.62 | 205.4 Thousand |
| 19 Feb, 2025 | 1.59 | 1.62 | 1.59 | 1.61 | 121.5 Thousand |
| 18 Feb, 2025 | 1.58 | 1.61 | 1.58 | 1.6 | 71.2 Thousand |
| 17 Feb, 2025 | 1.58 | 1.6 | 1.56 | 1.59 | 50.1 Thousand |
| 14 Feb, 2025 | 1.6 | 1.61 | 1.58 | 1.58 | 97 Thousand |
| 13 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.6 | 108.7 Thousand |
| 11 Feb, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 244.1 Thousand |
| 10 Feb, 2025 | 1.61 | 1.64 | 1.6 | 1.6 | 174 Thousand |
| 07 Feb, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 141.5 Thousand |
| 06 Feb, 2025 | 1.65 | 1.67 | 1.62 | 1.62 | 139.4 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD