CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 19.1 | 19.3 | 19.1 | 19.3 | 516.9 Thousand |
| 04 Nov, 2024 | 19.3 | 19.5 | 19.0 | 19.1 | 1.12 Million |
| 01 Nov, 2024 | 19.0 | 19.3 | 19.0 | 19.3 | 1.04 Million |
| 31 Oct, 2024 | 18.9 | 19.3 | 18.7 | 19.2 | 4.35 Million |
| 30 Oct, 2024 | 19.0 | 19.1 | 18.6 | 18.8 | 1.27 Million |
| 29 Oct, 2024 | 18.8 | 19.2 | 18.8 | 19.0 | 1.96 Million |
| 28 Oct, 2024 | 18.9 | 19.0 | 18.3 | 18.7 | 5.41 Million |
| 25 Oct, 2024 | 18.8 | 19.0 | 18.7 | 19.0 | 1.73 Million |
| 24 Oct, 2024 | 19.1 | 19.3 | 18.9 | 18.9 | 2.24 Million |
| 22 Oct, 2024 | 19.9 | 19.9 | 19.1 | 19.1 | 4.47 Million |
300756
BGD
1736
007310
GSRI
SKYIND