CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 19.8 | 19.9 | 19.6 | 19.7 | 4.37 Million |
| 18 Oct, 2024 | 20.0 | 20.1 | 19.8 | 19.8 | 4.85 Million |
| 17 Oct, 2024 | 20.3 | 20.4 | 20.1 | 20.1 | 4.29 Million |
| 16 Oct, 2024 | 20.4 | 20.4 | 20.1 | 20.2 | 2.6 Million |
| 15 Oct, 2024 | 20.5 | 20.6 | 20.2 | 20.4 | 6.06 Million |
| 11 Oct, 2024 | 20.3 | 20.6 | 20.2 | 20.5 | 7.77 Million |
| 10 Oct, 2024 | 20.1 | 20.3 | 19.9 | 20.3 | 5.83 Million |
| 09 Oct, 2024 | 20.1 | 20.2 | 20.0 | 20.0 | 684.4 Thousand |
| 08 Oct, 2024 | 20.3 | 20.3 | 20.1 | 20.1 | 2.63 Million |
| 07 Oct, 2024 | 20.1 | 20.4 | 20.1 | 20.2 | 2.94 Million |
300756
BGD
1736
007310
GSRI
SKYIND