Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.65 | 7.8 | 7.6 | 7.65 | 56.3 Thousand |
| 07 May, 2025 | 7.6 | 7.75 | 7.55 | 7.55 | 68.9 Thousand |
| 06 May, 2025 | 7.45 | 7.6 | 7.45 | 7.6 | 30.3 Thousand |
| 02 May, 2025 | 7.55 | 7.65 | 7.5 | 7.55 | 20.32 Thousand |
| 30 Apr, 2025 | 7.45 | 7.65 | 7.45 | 7.5 | 56.65 Thousand |
| 29 Apr, 2025 | 7.4 | 7.55 | 7.35 | 7.45 | 52.8 Thousand |
| 28 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.4 | 36.3 Thousand |
| 25 Apr, 2025 | 7.25 | 7.35 | 7.25 | 7.3 | 21.11 Thousand |
| 24 Apr, 2025 | 7.3 | 7.45 | 7.25 | 7.25 | 53.9 Thousand |
| 23 Apr, 2025 | 7.2 | 7.55 | 7.15 | 7.25 | 115.44 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617