Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.1 | 7.3 | 7.05 | 7.1 | 63.53 Thousand |
| 18 Apr, 2025 | 7.05 | 7.35 | 7.05 | 7.1 | 83.1 Thousand |
| 17 Apr, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 34.2 Thousand |
| 16 Apr, 2025 | 7.1 | 7.1 | 6.95 | 7.05 | 11 Thousand |
| 11 Apr, 2025 | 7.15 | 7.15 | 7.0 | 7.15 | 48.7 Thousand |
| 10 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.15 | 30.73 Thousand |
| 09 Apr, 2025 | 6.9 | 7.0 | 6.75 | 7.0 | 27.5 Thousand |
| 08 Apr, 2025 | 7.05 | 7.1 | 6.9 | 7.0 | 26.27 Thousand |
| 04 Apr, 2025 | 7.4 | 7.4 | 7.05 | 7.2 | 40.95 Thousand |
| 03 Apr, 2025 | 7.55 | 7.55 | 7.3 | 7.4 | 32.98 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617