Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 13.7 | 13.8 | 13.5 | 13.6 | 41.33 Thousand |
| 19 Jan, 2024 | 13.7 | 14.0 | 13.5 | 13.6 | 53.4 Thousand |
| 18 Jan, 2024 | 13.9 | 14.0 | 13.4 | 13.7 | 125.4 Thousand |
| 17 Jan, 2024 | 14.3 | 14.3 | 13.7 | 13.8 | 127.9 Thousand |
| 16 Jan, 2024 | 14.3 | 14.6 | 14.1 | 14.1 | 172.04 Thousand |
| 15 Jan, 2024 | 14.1 | 14.8 | 14.0 | 14.2 | 541.77 Thousand |
| 12 Jan, 2024 | 13.7 | 14.1 | 13.6 | 13.9 | 107.5 Thousand |
| 11 Jan, 2024 | 13.9 | 14.1 | 13.6 | 13.7 | 128 Thousand |
| 10 Jan, 2024 | 13.7 | 14.3 | 13.4 | 13.8 | 573.71 Thousand |
| 09 Jan, 2024 | 13.7 | 14.0 | 13.5 | 13.5 | 81.5 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617