Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 12.6 | 13.0 | 12.6 | 12.9 | 51.71 Thousand |
| 20 Dec, 2023 | 13.0 | 13.1 | 12.7 | 12.7 | 183.81 Thousand |
| 19 Dec, 2023 | 13.1 | 13.4 | 12.9 | 12.9 | 134.73 Thousand |
| 18 Dec, 2023 | 13.1 | 13.1 | 12.9 | 13.0 | 23 Thousand |
| 15 Dec, 2023 | 13.0 | 13.4 | 12.9 | 12.9 | 20.8 Thousand |
| 14 Dec, 2023 | 12.9 | 13.0 | 12.6 | 13.0 | 34.93 Thousand |
| 13 Dec, 2023 | 13.4 | 13.4 | 12.6 | 12.6 | 74.32 Thousand |
| 12 Dec, 2023 | 13.6 | 13.6 | 13.0 | 13.0 | 48.7 Thousand |
| 08 Dec, 2023 | 13.6 | 14.0 | 13.5 | 13.5 | 45.93 Thousand |
| 07 Dec, 2023 | 14.2 | 14.2 | 13.5 | 13.7 | 134.71 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617