Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 15.0 | 15.2 | 14.7 | 14.9 | 33.71 Thousand |
| 06 Nov, 2023 | 15.2 | 15.7 | 15.0 | 15.0 | 92.81 Thousand |
| 03 Nov, 2023 | 15.0 | 15.4 | 14.9 | 15.1 | 172.3 Thousand |
| 02 Nov, 2023 | 14.8 | 15.2 | 14.7 | 15.0 | 256.22 Thousand |
| 01 Nov, 2023 | 14.4 | 15.3 | 14.4 | 14.6 | 268.89 Thousand |
| 31 Oct, 2023 | 14.2 | 14.4 | 14.1 | 14.3 | 22.32 Thousand |
| 30 Oct, 2023 | 14.4 | 14.5 | 14.1 | 14.2 | 20.51 Thousand |
| 27 Oct, 2023 | 14.5 | 14.5 | 14.0 | 14.4 | 29.34 Thousand |
| 26 Oct, 2023 | 15.5 | 15.5 | 14.2 | 14.2 | 109.07 Thousand |
| 25 Oct, 2023 | 15.5 | 15.9 | 15.1 | 15.1 | 145.32 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617