Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 15.5 | 15.5 | 14.8 | 15.0 | 63.75 Thousand |
| 20 Oct, 2023 | 16.2 | 16.2 | 15.2 | 15.2 | 139.31 Thousand |
| 19 Oct, 2023 | 16.3 | 16.6 | 16.1 | 16.2 | 65.86 Thousand |
| 18 Oct, 2023 | 16.8 | 17.3 | 16.2 | 16.3 | 187.88 Thousand |
| 17 Oct, 2023 | 15.7 | 18.6 | 15.7 | 16.6 | 1.18 Million |
| 16 Oct, 2023 | 16.3 | 16.4 | 15.6 | 15.6 | 43.95 Thousand |
| 12 Oct, 2023 | 16.9 | 16.9 | 16.3 | 16.3 | 56.3 Thousand |
| 11 Oct, 2023 | 16.7 | 16.9 | 16.3 | 16.7 | 55.29 Thousand |
| 10 Oct, 2023 | 17.3 | 17.3 | 16.5 | 16.5 | 67.99 Thousand |
| 09 Oct, 2023 | 18.1 | 18.1 | 17.3 | 17.3 | 93.04 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617