CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.98 | 4.1 | 3.98 | 4.0 | 140.1 Thousand |
| 01 Mar, 2024 | 4.0 | 4.08 | 4.0 | 4.0 | 27.6 Thousand |
| 29 Feb, 2024 | 4.08 | 4.1 | 4.0 | 4.04 | 45.5 Thousand |
| 28 Feb, 2024 | 4.14 | 4.14 | 4.0 | 4.06 | 190.1 Thousand |
| 27 Feb, 2024 | 3.98 | 4.06 | 3.92 | 4.06 | 213.6 Thousand |
| 23 Feb, 2024 | 4.06 | 4.1 | 3.96 | 3.98 | 186.1 Thousand |
| 22 Feb, 2024 | 4.06 | 4.16 | 4.0 | 4.04 | 131.1 Thousand |
| 21 Feb, 2024 | 4.04 | 4.06 | 3.96 | 4.0 | 247.43 Thousand |
| 20 Feb, 2024 | 4.14 | 4.14 | 4.04 | 4.04 | 80.5 Thousand |
| 19 Feb, 2024 | 4.14 | 4.18 | 4.08 | 4.08 | 143.8 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT