CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.14 | 4.18 | 4.08 | 4.08 | 143.8 Thousand |
| 16 Feb, 2024 | 4.2 | 4.28 | 4.14 | 4.14 | 404.71 Thousand |
| 15 Feb, 2024 | 4.36 | 4.42 | 4.18 | 4.18 | 756.9 Thousand |
| 14 Feb, 2024 | 4.14 | 4.64 | 4.14 | 4.32 | 3.35 Million |
| 13 Feb, 2024 | 4.16 | 4.2 | 4.16 | 4.2 | 17.3 Thousand |
| 12 Feb, 2024 | 4.18 | 4.2 | 4.14 | 4.2 | 59.4 Thousand |
| 09 Feb, 2024 | 4.16 | 4.2 | 4.14 | 4.2 | 16.7 Thousand |
| 08 Feb, 2024 | 4.2 | 4.26 | 4.08 | 4.18 | 87.9 Thousand |
| 07 Feb, 2024 | 4.18 | 4.18 | 4.08 | 4.16 | 42.5 Thousand |
| 06 Feb, 2024 | 4.2 | 4.2 | 4.14 | 4.18 | 88.9 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT