CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.16 | 4.24 | 4.12 | 4.16 | 224.1 Thousand |
| 04 Jan, 2024 | 4.16 | 4.24 | 4.12 | 4.12 | 304.8 Thousand |
| 03 Jan, 2024 | 4.16 | 4.28 | 4.12 | 4.16 | 756.7 Thousand |
| 02 Jan, 2024 | 4.04 | 4.16 | 4.04 | 4.1 | 161.3 Thousand |
| 28 Dec, 2023 | 4.12 | 4.12 | 4.02 | 4.04 | 96.9 Thousand |
| 27 Dec, 2023 | 4.08 | 4.1 | 4.04 | 4.04 | 285.7 Thousand |
| 26 Dec, 2023 | 4.1 | 4.28 | 4.06 | 4.06 | 1.49 Million |
| 25 Dec, 2023 | 4.02 | 4.1 | 4.02 | 4.06 | 141.6 Thousand |
| 22 Dec, 2023 | 4.04 | 4.12 | 3.98 | 4.02 | 226.5 Thousand |
| 21 Dec, 2023 | 4.0 | 4.16 | 4.0 | 4.0 | 228.8 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT