CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.0 | 4.16 | 4.0 | 4.0 | 228.8 Thousand |
| 20 Dec, 2023 | 4.1 | 4.14 | 4.02 | 4.02 | 70.8 Thousand |
| 19 Dec, 2023 | 4.06 | 4.1 | 4.0 | 4.04 | 45.8 Thousand |
| 18 Dec, 2023 | 3.98 | 4.06 | 3.98 | 4.0 | 45.8 Thousand |
| 15 Dec, 2023 | 4.12 | 4.12 | 3.96 | 3.96 | 38.14 Thousand |
| 14 Dec, 2023 | 4.0 | 4.12 | 3.92 | 3.96 | 122.3 Thousand |
| 13 Dec, 2023 | 4.02 | 4.22 | 3.96 | 3.96 | 118.8 Thousand |
| 12 Dec, 2023 | 4.04 | 4.06 | 4.02 | 4.02 | 37 Thousand |
| 08 Dec, 2023 | 4.1 | 4.12 | 4.02 | 4.04 | 67.65 Thousand |
| 07 Dec, 2023 | 4.16 | 4.18 | 4.06 | 4.06 | 62.1 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT