CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 671.6 Thousand |
| 18 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 3001.00 |
| 17 Mar, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 212 Thousand |
| 14 Mar, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 102.7 Thousand |
| 13 Mar, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 116.5 Thousand |
| 12 Mar, 2025 | 0.97 | 0.97 | 0.92 | 0.97 | 116.2 Thousand |
| 11 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 7801.00 |
| 10 Mar, 2025 | 0.98 | 1.0 | 0.95 | 0.95 | 276.6 Thousand |
| 07 Mar, 2025 | 0.99 | 1.0 | 0.95 | 1.0 | 403.3 Thousand |
| 06 Mar, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 289.5 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG