Dynasty Ceramic Public Company Limited (DCC-R.BK)

THB 1.58

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 1.4 1.41 1.4 1.41 12.9 Thousand
03 Jul, 2025 1.4 1.4 1.4 1.4 600.00
02 Jul, 2025 1.42 1.42 1.4 1.41 4000.00
01 Jul, 2025 1.38 1.4 1.38 1.39 5700.00
30 Jun, 2025 1.41 1.43 1.38 1.38 1.32 Million
27 Jun, 2025 1.41 1.42 1.39 1.41 2.1 Million
26 Jun, 2025 1.41 1.43 1.41 1.43 266.4 Thousand
25 Jun, 2025 1.41 1.43 1.4 1.43 306.6 Thousand
24 Jun, 2025 1.41 1.43 1.4 1.42 3.61 Million
23 Jun, 2025 1.42 1.42 1.38 1.42 767.5 Thousand