Dynasty Ceramic Public Company Limited (DCC-R.BK)

THB 1.58

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1.42 1.47 1.39 1.47 479.9 Thousand
18 Jun, 2025 1.46 1.46 1.41 1.42 1.72 Million
17 Jun, 2025 1.48 1.48 1.45 1.46 843.2 Thousand
16 Jun, 2025 1.46 1.47 1.45 1.47 339 Thousand
13 Jun, 2025 1.47 1.49 1.45 1.48 799.4 Thousand
12 Jun, 2025 1.53 1.53 1.48 1.48 531.3 Thousand
11 Jun, 2025 1.5 1.51 1.49 1.51 596.5 Thousand
10 Jun, 2025 1.49 1.49 1.45 1.49 1.2 Million
09 Jun, 2025 1.48 1.5 1.47 1.5 532.2 Thousand
06 Jun, 2025 1.49 1.49 1.45 1.49 2.07 Million