Dynasty Ceramic Public Company Limited (DCC-R.BK)
THB 1.58
(1.28%)
THB 1.58
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.49 | 1.49 | 1.45 | 1.49 | 2.07 Million |
| 05 Jun, 2025 | 1.5 | 1.52 | 1.46 | 1.49 | 2.96 Million |
| 04 Jun, 2025 | 1.47 | 1.51 | 1.46 | 1.48 | 3.58 Million |
| 30 May, 2025 | 1.48 | 1.51 | 1.47 | 1.47 | 2.52 Million |
| 29 May, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 351.6 Thousand |
| 28 May, 2025 | 1.52 | 1.53 | 1.5 | 1.5 | 539.7 Thousand |
| 27 May, 2025 | 1.52 | 1.54 | 1.52 | 1.52 | 290.9 Thousand |
| 26 May, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 460.5 Thousand |
| 23 May, 2025 | 1.51 | 1.52 | 1.5 | 1.51 | 219.4 Thousand |
| 22 May, 2025 | 1.54 | 1.55 | 1.51 | 1.52 | 1.13 Million |
0772
ACBD
HERO
MARAS
5278
UPXI