Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.92 | 4.94 | 4.9 | 4.94 | 33 Thousand |
| 21 Apr, 2025 | 4.94 | 4.96 | 4.92 | 4.94 | 14.86 Thousand |
| 18 Apr, 2025 | 5.0 | 5.0 | 4.88 | 4.98 | 106.17 Thousand |
| 17 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 16.9 Thousand |
| 16 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Apr, 2025 | 4.98 | 5.0 | 4.9 | 5.0 | 53.2 Thousand |
| 10 Apr, 2025 | 4.94 | 4.98 | 4.92 | 4.98 | 22 Thousand |
| 09 Apr, 2025 | 4.8 | 4.92 | 4.8 | 4.92 | 26.6 Thousand |
| 08 Apr, 2025 | 4.98 | 4.98 | 4.82 | 4.86 | 54.1 Thousand |
| 04 Apr, 2025 | 5.05 | 5.05 | 4.98 | 5.0 | 113.2 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF