Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 84.8 Thousand |
| 19 Mar, 2025 | 5.1 | 5.15 | 5.05 | 5.15 | 92.91 Thousand |
| 18 Mar, 2025 | 5.2 | 5.2 | 5.05 | 5.2 | 14 Thousand |
| 17 Mar, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 936.01 Thousand |
| 14 Mar, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 4708.00 |
| 13 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 147.7 Thousand |
| 12 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 244.2 Thousand |
| 11 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 98.33 Thousand |
| 10 Mar, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 146.21 Thousand |
| 07 Mar, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 132.01 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF