Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.05 | 5.05 | 4.98 | 5.0 | 292.5 Thousand |
| 01 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 129.4 Thousand |
| 31 Mar, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 30.3 Thousand |
| 28 Mar, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 50 Thousand |
| 27 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 103.9 Thousand |
| 26 Mar, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 14.6 Thousand |
| 25 Mar, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 73.4 Thousand |
| 24 Mar, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 100.3 Thousand |
| 21 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 18.8 Thousand |
| 20 Mar, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 84.8 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF