D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 0.92
(0.0%)
THB 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 637.93 Thousand |
| 20 Dec, 2024 | 1.02 | 1.11 | 1.01 | 1.08 | 1.65 Million |
| 19 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 513.18 Thousand |
| 18 Dec, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 537.38 Thousand |
| 17 Dec, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 741.62 Thousand |
| 16 Dec, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 381.54 Thousand |
| 13 Dec, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 793.2 Thousand |
| 12 Dec, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 690.16 Thousand |
| 11 Dec, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 1.37 Million |
| 09 Dec, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 488.87 Thousand |
HRS
PRI
300922
UVAN
HHLKF
JDC