D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 0.92
(0.0%)
THB 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 513.4 Thousand |
| 21 Jan, 2025 | 0.97 | 1.0 | 0.97 | 0.98 | 122.11 Thousand |
| 20 Jan, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 365.5 Thousand |
| 17 Jan, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 694.86 Thousand |
| 16 Jan, 2025 | 0.98 | 1.0 | 0.97 | 0.98 | 470.71 Thousand |
| 15 Jan, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 549.68 Thousand |
| 14 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 125.98 Thousand |
| 13 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 464.68 Thousand |
| 10 Jan, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 809.82 Thousand |
| 09 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 919.56 Thousand |
HRS
PRI
300922
UVAN
HHLKF
JDC