D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 0.92
(0.0%)
THB 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 236.98 Thousand |
| 07 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 174.82 Thousand |
| 06 Jan, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 493.46 Thousand |
| 03 Jan, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 192.21 Thousand |
| 02 Jan, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 211.68 Thousand |
| 30 Dec, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 390.52 Thousand |
| 27 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 67.74 Thousand |
| 26 Dec, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 361.39 Thousand |
| 25 Dec, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 495.52 Thousand |
| 24 Dec, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 97.63 Thousand |
HRS
PRI
300922
UVAN
HHLKF
JDC