Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(0.0%)
THB 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 1.56 Million |
| 14 Mar, 2025 | 1.99 | 2.02 | 1.99 | 2.0 | 220.8 Thousand |
| 13 Mar, 2025 | 2.02 | 2.02 | 1.98 | 2.0 | 193.3 Thousand |
| 12 Mar, 2025 | 2.02 | 2.02 | 1.99 | 2.02 | 777.5 Thousand |
| 11 Mar, 2025 | 2.04 | 2.06 | 2.0 | 2.04 | 387.7 Thousand |
| 10 Mar, 2025 | 2.04 | 2.06 | 2.02 | 2.04 | 197.6 Thousand |
| 07 Mar, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | 75.5 Thousand |
| 06 Mar, 2025 | 2.02 | 2.08 | 2.02 | 2.04 | 288.6 Thousand |
| 05 Mar, 2025 | 2.04 | 2.06 | 2.0 | 2.04 | 105 Thousand |
| 04 Mar, 2025 | 1.99 | 2.04 | 1.98 | 2.0 | 552.1 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN