FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.33 | 1.33 | 1.21 | 1.25 | 191.03 Thousand |
| 03 Mar, 2025 | 1.47 | 1.47 | 1.29 | 1.3 | 231.13 Thousand |
| 28 Feb, 2025 | 1.57 | 1.57 | 1.46 | 1.46 | 116.5 Thousand |
| 27 Feb, 2025 | 1.58 | 1.59 | 1.57 | 1.57 | 25.5 Thousand |
| 26 Feb, 2025 | 1.64 | 1.64 | 1.59 | 1.6 | 21.61 Thousand |
| 25 Feb, 2025 | 1.6 | 1.61 | 1.58 | 1.61 | 20.3 Thousand |
| 24 Feb, 2025 | 1.65 | 1.65 | 1.59 | 1.61 | 23.97 Thousand |
| 21 Feb, 2025 | 1.59 | 1.7 | 1.59 | 1.7 | 51.05 Thousand |
| 20 Feb, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 23.61 Thousand |
| 19 Feb, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 5300.00 |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL