FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 26.3 Thousand |
| 31 Mar, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 62.5 Thousand |
| 28 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 10.2 Thousand |
| 27 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 200.00 |
| 26 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 28.3 Thousand |
| 25 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1500.00 |
| 21 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 27.61 Thousand |
| 20 Mar, 2025 | 1.18 | 1.3 | 1.18 | 1.29 | 295.21 Thousand |
| 19 Mar, 2025 | 1.13 | 1.28 | 1.13 | 1.2 | 322.02 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL