Forth Corporation Public Company Limited (FORTH.BK)
THB 9.15
(-2.66%)
THB 9.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 17.8 | 18.4 | 17.8 | 18.3 | 1.92 Million |
| 05 Feb, 2024 | 17.5 | 18.0 | 17.2 | 17.9 | 1.51 Million |
| 02 Feb, 2024 | 17.3 | 17.7 | 17.2 | 17.4 | 1.41 Million |
| 01 Feb, 2024 | 17.2 | 17.5 | 17.0 | 17.1 | 770.74 Thousand |
| 31 Jan, 2024 | 17.8 | 17.8 | 17.1 | 17.1 | 1.37 Million |
| 30 Jan, 2024 | 18.0 | 18.2 | 17.7 | 17.7 | 1.35 Million |
| 29 Jan, 2024 | 17.8 | 18.1 | 17.5 | 18.0 | 732.59 Thousand |
| 26 Jan, 2024 | 17.8 | 18.0 | 17.7 | 17.7 | 1.6 Million |
| 25 Jan, 2024 | 18.6 | 19.0 | 17.6 | 17.7 | 4.59 Million |
| 24 Jan, 2024 | 18.6 | 18.6 | 17.9 | 18.6 | 4.12 Million |
4123
1580
VLS
EFVIF
8047
INTK