Forth Corporation Public Company Limited (FORTH.BK)
THB 9.15
(-2.66%)
THB 9.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 20.1 | 20.4 | 19.9 | 20.2 | 999.74 Thousand |
| 17 Jan, 2024 | 20.7 | 21.0 | 20.1 | 20.2 | 1.42 Million |
| 16 Jan, 2024 | 21.3 | 21.3 | 20.8 | 20.8 | 812.35 Thousand |
| 15 Jan, 2024 | 21.9 | 21.9 | 21.2 | 21.2 | 919.86 Thousand |
| 12 Jan, 2024 | 21.3 | 22.0 | 21.3 | 21.7 | 942.49 Thousand |
| 11 Jan, 2024 | 21.9 | 21.9 | 21.3 | 21.3 | 821.69 Thousand |
| 10 Jan, 2024 | 21.9 | 22.2 | 21.7 | 21.8 | 667.68 Thousand |
| 09 Jan, 2024 | 22.4 | 22.5 | 21.8 | 21.8 | 1.37 Million |
| 08 Jan, 2024 | 22.4 | 22.8 | 22.2 | 22.2 | 1.05 Million |
| 05 Jan, 2024 | 23.6 | 23.6 | 22.3 | 22.5 | 2.75 Million |
4123
1580
VLS
EFVIF
8047
INTK