Forth Corporation Public Company Limited (FORTH.BK)

THB 9.15

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 20.0 20.8 19.8 20.5 1.79 Million
18 Dec, 2023 20.2 20.3 19.8 20.0 577.51 Thousand
15 Dec, 2023 20.2 20.5 19.9 20.1 1.03 Million
14 Dec, 2023 19.5 20.1 19.3 19.9 1.12 Million
13 Dec, 2023 19.4 19.5 19.0 19.0 675.82 Thousand
12 Dec, 2023 20.3 20.4 19.3 19.3 2 Million
08 Dec, 2023 20.0 20.2 19.9 20.2 751.43 Thousand
07 Dec, 2023 20.4 20.5 19.9 19.9 1.35 Million
06 Dec, 2023 20.2 20.5 19.9 20.4 1.14 Million
04 Dec, 2023 20.1 20.7 19.8 20.2 2.48 Million