GFPT Public Company Limited (GFPT.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.1 10.2 10.1 10.1 541 Thousand
06 Nov, 2023 10.2 10.3 10.0 10.2 1.45 Million
03 Nov, 2023 10.3 10.4 10.2 10.3 1.79 Million
02 Nov, 2023 10.1 10.3 10.0 10.3 562.35 Thousand
01 Nov, 2023 10.2 10.3 10.0 10.1 536 Thousand
31 Oct, 2023 10.1 10.2 10.0 10.2 1.15 Million
30 Oct, 2023 9.7 10.1 9.7 10.1 1.06 Million
27 Oct, 2023 9.9 9.9 9.7 9.8 1.23 Million
26 Oct, 2023 10.1 10.1 9.8 9.8 1.59 Million
25 Oct, 2023 10.0 10.1 10.0 10.1 956.68 Thousand