GFPT Public Company Limited (GFPT.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.7 10.1 9.7 9.95 2.53 Million
20 Oct, 2023 10.1 10.2 9.75 9.75 3.8 Million
19 Oct, 2023 10.1 10.2 10.1 10.1 227.01 Thousand
18 Oct, 2023 10.3 10.3 10.1 10.1 2.54 Million
17 Oct, 2023 10.2 10.3 10.2 10.3 921.11 Thousand
16 Oct, 2023 10.4 10.4 10.0 10.1 3.04 Million
12 Oct, 2023 10.3 10.5 10.3 10.4 938.82 Thousand
11 Oct, 2023 10.4 10.5 10.3 10.3 1.24 Million
10 Oct, 2023 10.5 10.5 10.2 10.4 1.22 Million
09 Oct, 2023 10.2 10.4 10.1 10.4 1.22 Million