Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 30.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 41.0 44.0 40.75 43.5 35.57 Million
02 Nov, 2023 40.25 41.0 39.75 40.5 15.08 Million
01 Nov, 2023 38.75 39.5 38.25 39.0 8.44 Million
31 Oct, 2023 39.0 39.75 38.5 39.0 9.2 Million
30 Oct, 2023 39.25 40.0 37.75 38.75 12.38 Million
29 Oct, 2023 52.25 52.25 52.25 52.25 -
27 Oct, 2023 40.0 40.25 38.75 39.5 8.34 Million
26 Oct, 2023 38.25 39.25 38.25 38.75 7.95 Million
25 Oct, 2023 39.5 40.25 38.75 38.75 9.9 Million
24 Oct, 2023 37.5 39.0 37.0 38.5 12.21 Million