Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.8 | 8.85 | 8.8 | 8.8 | 11.4 Thousand |
| 20 Mar, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 28.9 Thousand |
| 19 Mar, 2024 | 8.8 | 8.9 | 8.8 | 8.8 | 13.8 Thousand |
| 18 Mar, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 900.00 |
| 17 Mar, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 900.00 |
| 15 Mar, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 900.00 |
| 14 Mar, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1200.00 |
| 13 Mar, 2024 | 8.85 | 8.9 | 8.85 | 8.9 | 3000.00 |
| 12 Mar, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 2300.00 |
| 11 Mar, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 4300.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM