Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 4300.00 |
| 08 Mar, 2024 | 8.75 | 8.95 | 8.75 | 8.8 | 4600.00 |
| 07 Mar, 2024 | 8.85 | 8.85 | 8.8 | 8.8 | 6000.00 |
| 06 Mar, 2024 | 8.9 | 8.95 | 8.85 | 8.85 | 16.9 Thousand |
| 05 Mar, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 8100.00 |
| 04 Mar, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 5600.00 |
| 03 Mar, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 5600.00 |
| 01 Mar, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 5500.00 |
| 29 Feb, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 64.3 Thousand |
| 28 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM