Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.7 | 8.8 | 8.7 | 8.7 | 23 Thousand |
| 21 Jan, 2024 | 8.7 | 8.8 | 8.7 | 8.7 | 23 Thousand |
| 19 Jan, 2024 | 8.7 | 8.7 | 8.65 | 8.65 | 72 Thousand |
| 18 Jan, 2024 | 8.65 | 8.7 | 8.65 | 8.65 | 53.8 Thousand |
| 17 Jan, 2024 | 8.7 | 8.7 | 8.65 | 8.65 | 33 Thousand |
| 16 Jan, 2024 | 8.75 | 8.75 | 8.65 | 8.65 | 29.3 Thousand |
| 15 Jan, 2024 | 8.7 | 8.85 | 8.65 | 8.85 | 113.9 Thousand |
| 14 Jan, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 18.5 Thousand |
| 12 Jan, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 96 Thousand |
| 11 Jan, 2024 | 8.7 | 8.75 | 8.65 | 8.7 | 82.9 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM