Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 67.3 Thousand |
| 08 Jan, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 14 Thousand |
| 07 Jan, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 14 Thousand |
| 05 Jan, 2024 | 8.8 | 8.8 | 8.75 | 8.8 | 88.6 Thousand |
| 04 Jan, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 19.3 Thousand |
| 03 Jan, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 78.2 Thousand |
| 02 Jan, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 5907.00 |
| 28 Dec, 2023 | 8.7 | 8.85 | 8.7 | 8.85 | 27.1 Thousand |
| 27 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 7600.00 |
| 26 Dec, 2023 | 8.7 | 8.75 | 8.7 | 8.7 | 25.7 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM