Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)

THB 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8.8 8.8 8.75 8.75 25.7 Thousand
30 Nov, 2023 8.8 8.8 8.8 8.8 20.8 Thousand
29 Nov, 2023 8.8 8.8 8.8 8.8 29.7 Thousand
28 Nov, 2023 8.85 8.85 8.8 8.8 22 Thousand
27 Nov, 2023 8.85 8.9 8.85 8.85 22.1 Thousand
26 Nov, 2023 8.85 8.9 8.85 8.85 22.1 Thousand
24 Nov, 2023 8.8 8.85 8.8 8.85 6900.00
23 Nov, 2023 8.75 8.85 8.75 8.85 9500.00
22 Nov, 2023 8.8 8.8 8.75 8.8 43.5 Thousand
21 Nov, 2023 8.85 8.95 8.85 8.85 9700.00