Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 8.9 | 8.95 | 8.85 | 8.95 | 26.3 Thousand |
| 17 Nov, 2023 | 8.9 | 8.95 | 8.9 | 8.9 | 25.9 Thousand |
| 16 Nov, 2023 | 8.9 | 9.0 | 8.9 | 9.0 | 18.6 Thousand |
| 15 Nov, 2023 | 8.95 | 9.0 | 8.95 | 8.95 | 16.8 Thousand |
| 14 Nov, 2023 | 8.9 | 8.95 | 8.9 | 8.9 | 3900.00 |
| 13 Nov, 2023 | 8.95 | 8.95 | 8.9 | 8.9 | 5500.00 |
| 12 Nov, 2023 | 8.95 | 8.95 | 8.9 | 8.9 | 5500.00 |
| 10 Nov, 2023 | 8.9 | 8.95 | 8.9 | 8.95 | 5000.00 |
| 09 Nov, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 4900.00 |
| 08 Nov, 2023 | 8.9 | 8.95 | 8.9 | 8.9 | 14.3 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM