Gunkul Engineering Public Company Limited (GUNKUL-R.BK)
THB 1.64
(3.14%)
THB 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.67 | 1.67 | 1.61 | 1.64 | 41.72 Million |
| 16 May, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 20.68 Million |
| 15 May, 2025 | 1.64 | 1.67 | 1.61 | 1.62 | 38.1 Million |
| 14 May, 2025 | 1.68 | 1.68 | 1.61 | 1.62 | 15.1 Million |
| 13 May, 2025 | 1.66 | 1.68 | 1.64 | 1.67 | 13.29 Million |
| 09 May, 2025 | 1.64 | 1.65 | 1.61 | 1.65 | 13.38 Million |
| 08 May, 2025 | 1.65 | 1.68 | 1.62 | 1.63 | 18.86 Million |
| 07 May, 2025 | 1.62 | 1.66 | 1.6 | 1.65 | 15.75 Million |
| 06 May, 2025 | 1.67 | 1.69 | 1.6 | 1.6 | 19.95 Million |
| 02 May, 2025 | 1.6 | 1.64 | 1.59 | 1.64 | 17.54 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP