Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 185.0 185.0 185.0 185.0 -
29 Nov, 2023 186.5 186.5 185.0 185.0 401.00
28 Nov, 2023 184.0 184.0 184.0 184.0 800.00
27 Nov, 2023 184.0 184.0 184.0 184.0 704.00
24 Nov, 2023 184.0 184.0 184.0 184.0 -
23 Nov, 2023 184.0 184.0 184.0 184.0 -
22 Nov, 2023 184.0 184.0 184.0 184.0 100.00
21 Nov, 2023 183.0 183.0 183.0 183.0 -
20 Nov, 2023 183.0 183.0 183.0 183.0 -
17 Nov, 2023 183.0 183.0 183.0 183.0 100.00