Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 178.0 178.0 178.0 178.0 -
24 Apr, 2025 177.5 178.0 177.5 178.0 500.00
23 Apr, 2025 175.0 175.0 175.0 175.0 -
22 Apr, 2025 175.0 175.0 175.0 175.0 -
21 Apr, 2025 175.0 175.0 175.0 175.0 -
18 Apr, 2025 175.0 175.0 175.0 175.0 100.00
17 Apr, 2025 172.0 172.0 172.0 172.0 302.00
16 Apr, 2025 170.0 170.0 170.0 170.0 200.00
11 Apr, 2025 169.5 169.5 169.5 169.5 -
10 Apr, 2025 169.5 169.5 169.5 169.5 -