Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.02
(0.67%)
THB 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.1 | 3.22 | 3.1 | 3.18 | 330.2 Thousand |
| 31 Mar, 2025 | 3.22 | 3.22 | 3.06 | 3.14 | 882.6 Thousand |
| 28 Mar, 2025 | 3.24 | 3.24 | 3.18 | 3.2 | 168.3 Thousand |
| 27 Mar, 2025 | 3.32 | 3.34 | 3.2 | 3.24 | 528.31 Thousand |
| 26 Mar, 2025 | 3.22 | 3.36 | 3.22 | 3.32 | 643.51 Thousand |
| 25 Mar, 2025 | 3.3 | 3.32 | 3.2 | 3.24 | 703.7 Thousand |
| 24 Mar, 2025 | 3.26 | 3.38 | 3.26 | 3.3 | 1.13 Million |
| 21 Mar, 2025 | 3.62 | 3.68 | 3.12 | 3.26 | 4.46 Million |
| 20 Mar, 2025 | 3.88 | 3.88 | 3.56 | 3.62 | 3.08 Million |
| 19 Mar, 2025 | 3.72 | 3.86 | 3.66 | 3.8 | 10.95 Million |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW