Information and Communication Networks Public Company Limited (ICN.BK)
THB 1.88
(1.08%)
THB 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.96 | 1.98 | 1.94 | 1.97 | 45.3 Thousand |
| 19 Feb, 2025 | 1.92 | 1.98 | 1.92 | 1.98 | 345 Thousand |
| 18 Feb, 2025 | 1.94 | 1.96 | 1.91 | 1.92 | 221.8 Thousand |
| 17 Feb, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 129 Thousand |
| 14 Feb, 2025 | 1.91 | 1.93 | 1.9 | 1.91 | 391.11 Thousand |
| 13 Feb, 2025 | 1.9 | 1.95 | 1.9 | 1.93 | 285 Thousand |
| 11 Feb, 2025 | 1.9 | 1.91 | 1.88 | 1.91 | 248.01 Thousand |
| 10 Feb, 2025 | 1.89 | 1.91 | 1.89 | 1.9 | 217.4 Thousand |
| 07 Feb, 2025 | 1.94 | 1.95 | 1.89 | 1.92 | 331.41 Thousand |
| 06 Feb, 2025 | 2.0 | 2.0 | 1.94 | 1.94 | 243.8 Thousand |
CYAP
RLHPF
RRDMF
002294
JWTXF
MGLU3