Information and Communication Networks Public Company Limited (ICN.BK)
THB 1.88
(1.08%)
THB 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.97 | 1.98 | 1.94 | 1.94 | 501.8 Thousand |
| 19 Mar, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 143.6 Thousand |
| 18 Mar, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 76.85 Thousand |
| 17 Mar, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 162.8 Thousand |
| 14 Mar, 2025 | 1.96 | 1.98 | 1.95 | 1.95 | 145.1 Thousand |
| 13 Mar, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 69.4 Thousand |
| 12 Mar, 2025 | 1.94 | 1.96 | 1.93 | 1.93 | 241.5 Thousand |
| 11 Mar, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 395.9 Thousand |
| 10 Mar, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 278.31 Thousand |
| 07 Mar, 2025 | 1.96 | 1.99 | 1.96 | 1.97 | 189 Thousand |
CYAP
RLHPF
RRDMF
002294
JWTXF
MGLU3