Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14.1 | 14.3 | 14.0 | 14.1 | 197.4 Thousand |
| 19 Mar, 2025 | 14.0 | 14.3 | 14.0 | 14.1 | 183 Thousand |
| 18 Mar, 2025 | 14.1 | 14.1 | 13.9 | 14.0 | 188.1 Thousand |
| 17 Mar, 2025 | 14.1 | 14.1 | 14.0 | 14.0 | 249 Thousand |
| 14 Mar, 2025 | 14.0 | 14.1 | 13.9 | 14.1 | 224.6 Thousand |
| 13 Mar, 2025 | 14.2 | 14.2 | 14.0 | 14.0 | 63.8 Thousand |
| 12 Mar, 2025 | 14.1 | 14.2 | 13.9 | 14.2 | 143.5 Thousand |
| 11 Mar, 2025 | 14.0 | 14.2 | 13.9 | 14.1 | 90 Thousand |
| 10 Mar, 2025 | 14.0 | 14.3 | 13.9 | 14.0 | 137.7 Thousand |
| 07 Mar, 2025 | 14.0 | 14.1 | 13.9 | 14.0 | 71 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR