Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.8 | 15.0 | 14.8 | 15.0 | 76 Thousand |
| 04 Feb, 2025 | 14.6 | 15.2 | 14.6 | 14.9 | 309.8 Thousand |
| 03 Feb, 2025 | 14.8 | 14.8 | 14.4 | 14.7 | 282.44 Thousand |
| 31 Jan, 2025 | 15.0 | 15.1 | 14.9 | 14.9 | 70.84 Thousand |
| 30 Jan, 2025 | 15.2 | 15.2 | 15.0 | 15.0 | 29.8 Thousand |
| 29 Jan, 2025 | 15.1 | 15.2 | 15.1 | 15.2 | 35.8 Thousand |
| 28 Jan, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 12.76 Thousand |
| 27 Jan, 2025 | 15.4 | 15.4 | 15.0 | 15.0 | 52.32 Thousand |
| 24 Jan, 2025 | 15.4 | 15.4 | 15.2 | 15.4 | 14.8 Thousand |
| 23 Jan, 2025 | 15.5 | 15.5 | 15.3 | 15.4 | 15.3 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR