Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 15.1 | 15.2 | 14.5 | 14.6 | 161.13 Thousand |
| 19 Feb, 2025 | 15.0 | 15.1 | 14.9 | 15.1 | 117.59 Thousand |
| 18 Feb, 2025 | 14.6 | 15.0 | 14.6 | 15.0 | 238.81 Thousand |
| 17 Feb, 2025 | 14.1 | 14.6 | 14.1 | 14.5 | 222.91 Thousand |
| 14 Feb, 2025 | 14.1 | 14.2 | 14.0 | 14.1 | 58.29 Thousand |
| 13 Feb, 2025 | 14.5 | 14.6 | 14.1 | 14.2 | 126.01 Thousand |
| 11 Feb, 2025 | 13.8 | 14.5 | 13.8 | 14.3 | 118.12 Thousand |
| 10 Feb, 2025 | 14.3 | 14.4 | 13.8 | 13.9 | 211.12 Thousand |
| 07 Feb, 2025 | 14.3 | 14.4 | 14.0 | 14.4 | 180.82 Thousand |
| 06 Feb, 2025 | 14.9 | 15.0 | 14.1 | 14.3 | 470.87 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR