Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14.1 | 14.1 | 13.9 | 14.0 | 56.7 Thousand |
| 05 Mar, 2025 | 14.0 | 14.2 | 14.0 | 14.1 | 133.5 Thousand |
| 04 Mar, 2025 | 14.0 | 14.1 | 13.9 | 13.9 | 69.72 Thousand |
| 03 Mar, 2025 | 14.0 | 14.2 | 13.9 | 14.0 | 100.83 Thousand |
| 28 Feb, 2025 | 14.0 | 14.2 | 13.9 | 14.0 | 136.83 Thousand |
| 27 Feb, 2025 | 14.1 | 14.3 | 13.9 | 14.0 | 444.19 Thousand |
| 26 Feb, 2025 | 14.5 | 14.5 | 13.8 | 14.3 | 501.6 Thousand |
| 25 Feb, 2025 | 14.6 | 14.6 | 14.2 | 14.4 | 97.71 Thousand |
| 24 Feb, 2025 | 14.9 | 14.9 | 14.5 | 14.6 | 97.81 Thousand |
| 21 Feb, 2025 | 14.7 | 15.0 | 14.6 | 14.9 | 79.3 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR