Jay Mart Public Company Limited (JMART-R.BK)
THB 8.75
(2.34%)
THB 8.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.4 | 7.4 | 7.25 | 7.3 | 311.8 Thousand |
| 15 May, 2025 | 7.65 | 8.2 | 7.55 | 7.6 | 7.93 Million |
| 14 May, 2025 | 8.35 | 8.5 | 8.15 | 8.15 | 7.18 Million |
| 13 May, 2025 | 8.35 | 8.55 | 8.3 | 8.4 | 14.05 Million |
| 09 May, 2025 | 8.6 | 8.65 | 8.15 | 8.2 | - |
| 08 May, 2025 | 9.0 | 9.15 | 8.75 | 8.8 | - |
| 07 May, 2025 | 8.45 | 9.2 | 8.45 | 9.05 | - |
| 06 May, 2025 | 8.75 | 8.75 | 8.4 | 8.4 | - |
| 02 May, 2025 | 8.65 | 9.0 | 8.6 | 8.75 | 8.6 Million |
| 30 Apr, 2025 | 8.4 | 8.65 | 8.35 | 8.55 | 10.91 Million |
PR1
6949
HUG
9900
008490
2127