Jay Mart Public Company Limited (JMART-R.BK)
THB 8.75
(2.34%)
THB 8.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.8 | 5.9 | 5.5 | 5.5 | 19.2 Million |
| 19 Jun, 2025 | 5.75 | 5.85 | 5.65 | 5.7 | 11.91 Million |
| 18 Jun, 2025 | 5.95 | 6.25 | 5.9 | 5.95 | 16.12 Million |
| 17 Jun, 2025 | 6.15 | 6.15 | 5.9 | 5.95 | 14.38 Million |
| 16 Jun, 2025 | 6.2 | 6.25 | 5.9 | 6.1 | 8.13 Million |
| 13 Jun, 2025 | 6.6 | 6.6 | 6.15 | 6.25 | 15.37 Million |
| 12 Jun, 2025 | 7.0 | 7.05 | 6.65 | 6.7 | 7.88 Million |
| 11 Jun, 2025 | 7.2 | 7.25 | 7.05 | 7.05 | 5.51 Million |
| 10 Jun, 2025 | 7.2 | 7.55 | 7.2 | 7.3 | 12.9 Million |
| 09 Jun, 2025 | 7.15 | 7.3 | 7.1 | 7.15 | 6.14 Million |
PR1
6949
HUG
9900
008490
2127